Indicators

Information Technology ETF Vanguard (NY: VGT )

577.62 -2.03 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.61	43.74	43.41	43.45	37,317	-0.87(-1.96%)
Apr 27, 2006	43.66	44.47	43.66	44.32	22,902	+0.49(+1.12%)
Apr 26, 2006	43.94	44.03	43.83	43.83	39,410	+0.06(+0.14%)
Apr 25, 2006	43.91	43.91	43.61	43.77	14,996	-0.11(-0.25%)
Apr 24, 2006	43.90	43.91	43.60	43.88	16,973	-0.15(-0.35%)
Apr 21, 2006	44.59	44.59	43.87	44.03	170,195	-0.45(-1.01%)
Apr 20, 2006	44.27	44.73	44.27	44.48	18,716	+0.10(+0.21%)
Apr 19, 2006	44.30	44.39	44.12	44.38	9,997	+0.09(+0.21%)
Apr 18, 2006	43.53	44.32	43.53	44.29	7,323	+0.94(+2.17%)
Apr 17, 2006	43.78	43.95	43.22	43.35	31,156	-0.41(-0.93%)
Apr 13, 2006	43.64	43.96	43.54	43.76	6,277	+0.12(+0.28%)
Apr 12, 2006	43.55	43.72	43.53	43.64	15,113	+0.11(+0.25%)
Apr 11, 2006	44.04	44.05	43.48	43.53	21,855	-0.33(-0.76%)
Apr 10, 2006	44.00	44.16	43.83	43.86	15,461	-0.28(-0.64%)
Apr 07, 2006	44.77	44.77	44.13	44.14	23,948	-0.47(-1.06%)
Apr 06, 2006	44.56	44.73	44.41	44.62	8,602	+0.09(+0.21%)
Apr 05, 2006	44.31	44.59	44.13	44.52	40,921	+0.42(+0.96%)
Apr 04, 2006	44.08	44.22	43.87	44.10	23,018	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.