Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.216 7.289 7.168 7.192 136,006 -0.06(-0.78%)
Apr 29, 2019 7.232 7.269 7.216 7.248 94,399 +0.04(+0.56%)
Apr 26, 2019 7.200 7.240 7.184 7.208 116,585 -0.05(-0.67%)
Apr 25, 2019 7.321 7.321 7.232 7.256 64,314 -0.04(-0.55%)
Apr 24, 2019 7.385 7.385 7.281 7.297 152,094 -0.06(-0.77%)
Apr 23, 2019 7.361 7.394 7.353 7.353 93,489 +0.03(+0.44%)
Apr 22, 2019 7.256 7.337 7.248 7.321 79,152 +0.11(+1.57%)
Apr 18, 2019 7.297 7.297 7.152 7.208 68,586 -0.07(-1.00%)
Apr 17, 2019 7.329 7.337 7.265 7.281 61,637 +0.00(+0.00%)
Apr 16, 2019 7.369 7.394 7.265 7.281 70,081 -0.09(-1.20%)
Apr 15, 2019 7.410 7.410 7.313 7.369 103,127 -0.02(-0.33%)
Apr 12, 2019 7.426 7.426 7.377 7.394 106,539 +0.06(+0.77%)
Apr 11, 2019 7.281 7.353 7.281 7.337 94,688 +0.02(+0.33%)
Apr 10, 2019 7.353 7.361 7.297 7.313 104,148 -0.02(-0.33%)
Apr 09, 2019 7.426 7.426 7.313 7.337 62,876 -0.08(-1.09%)
Apr 08, 2019 7.442 7.496 7.398 7.418 75,322 -0.02(-0.32%)
Apr 05, 2019 7.369 7.450 7.369 7.442 34,727 +0.07(+0.98%)
Apr 04, 2019 7.385 7.450 7.329 7.369 62,180 -0.06(-0.76%)
Apr 03, 2019 7.482 7.490 7.386 7.426 49,520 -0.02(-0.32%)
Apr 02, 2019 7.458 7.481 7.369 7.450 142,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.