Indicators

Cardinal Health (NY: CAH )

98.85 +1.41 (+1.45%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.14	58.17	57.31	57.68	4,213,606	-0.44(-0.75%)
Apr 27, 2017	57.82	58.21	57.56	58.12	2,338,804	+0.66(+1.15%)
Apr 26, 2017	57.77	57.86	57.41	57.46	3,235,526	-0.04(-0.07%)
Apr 25, 2017	57.34	57.77	57.29	57.50	2,550,694	-0.10(-0.17%)
Apr 24, 2017	58.17	58.36	57.46	57.59	3,873,084	-0.02(-0.03%)
Apr 21, 2017	58.09	58.19	57.23	57.61	3,659,952	-0.64(-1.10%)
Apr 20, 2017	57.81	58.70	57.12	58.25	5,766,376	+0.63(+1.09%)
Apr 19, 2017	57.69	57.89	56.65	57.62	6,888,539	+0.10(+0.18%)
Apr 18, 2017	57.73	58.80	57.17	57.52	16,785,966	-7.50(-11.54%)
Apr 17, 2017	64.74	65.08	64.51	65.02	1,168,760	+0.32(+0.49%)
Apr 13, 2017	64.81	65.14	64.66	64.70	1,364,740	-0.22(-0.34%)
Apr 12, 2017	64.93	65.14	64.39	64.93	1,602,460	-0.47(-0.72%)
Apr 11, 2017	65.45	65.63	65.05	65.39	1,329,938	-0.09(-0.13%)
Apr 10, 2017	65.45	65.79	65.29	65.48	1,434,853	+0.05(+0.07%)
Apr 07, 2017	65.39	65.79	65.04	65.43	2,270,128	-0.29(-0.44%)
Apr 06, 2017	64.68	65.75	64.25	65.72	2,981,479	+1.73(+2.71%)
Apr 05, 2017	64.11	64.85	63.82	63.99	1,400,682	+0.09(+0.14%)
Apr 04, 2017	64.16	64.17	63.70	63.90	1,517,091	-0.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.