Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.260 -0.040 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.835 2.842 2.828 2.839 126,983 +0.00(+0.00%)
Apr 29, 2013 2.828 2.846 2.828 2.839 214,779 +0.01(+0.25%)
Apr 26, 2013 2.828 2.839 2.825 2.832 65,618 -0.01(-0.25%)
Apr 25, 2013 2.821 2.846 2.821 2.839 117,875 +0.02(+0.62%)
Apr 24, 2013 2.821 2.832 2.814 2.821 106,118 +0.01(+0.25%)
Apr 23, 2013 2.818 2.842 2.811 2.814 366,842 +0.01(+0.38%)
Apr 22, 2013 2.814 2.818 2.786 2.804 330,542 +0.01(+0.51%)
Apr 19, 2013 2.779 2.793 2.772 2.789 132,912 +0.00(+0.13%)
Apr 18, 2013 2.800 2.800 2.765 2.786 218,806 -0.02(-0.75%)
Apr 17, 2013 2.818 2.825 2.786 2.807 196,503 -0.02(-0.75%)
Apr 16, 2013 2.818 2.832 2.800 2.828 222,172 +0.03(+1.01%)
Apr 15, 2013 2.839 2.839 2.786 2.800 210,733 -0.05(-1.61%)
Apr 12, 2013 2.839 2.846 2.814 2.846 269,736 -0.01(-0.37%)
Apr 11, 2013 2.863 2.863 2.849 2.856 104,768 -0.01(-0.37%)
Apr 10, 2013 2.846 2.871 2.839 2.867 186,096 +0.03(+0.99%)
Apr 09, 2013 2.825 2.846 2.821 2.839 72,673 +0.01(+0.25%)
Apr 08, 2013 2.811 2.832 2.811 2.832 109,345 +0.02(+0.63%)
Apr 05, 2013 2.768 2.814 2.768 2.814 162,253 -0.00(-0.13%)
Apr 04, 2013 2.804 2.828 2.804 2.818 161,930 +0.00(+0.13%)
Apr 03, 2013 2.800 2.832 2.800 2.814 321,161 -0.02(-0.87%)
Apr 02, 2013 2.849 2.855 2.832 2.839 186,102 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.