Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.310 +0.050 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.154 3.154 3.139 3.153 128,136 +0.00(+0.10%)
Apr 29, 2014 3.139 3.158 3.139 3.150 102,261 +0.01(+0.36%)
Apr 28, 2014 3.166 3.169 3.128 3.139 116,710 -0.01(-0.24%)
Apr 25, 2014 3.154 3.162 3.143 3.147 83,702 -0.01(-0.24%)
Apr 24, 2014 3.166 3.169 3.147 3.154 83,789 +0.00(+0.12%)
Apr 23, 2014 3.135 3.158 3.135 3.150 178,660 +0.01(+0.36%)
Apr 22, 2014 3.135 3.147 3.135 3.139 244,172 +0.01(+0.42%)
Apr 21, 2014 3.120 3.128 3.113 3.126 127,332 +0.01(+0.18%)
Apr 17, 2014 3.128 3.120 3.120 3.120 177,259 -0.00(-0.12%)
Apr 16, 2014 3.120 3.128 3.109 3.124 126,369 +0.02(+0.73%)
Apr 15, 2014 3.124 3.124 3.098 3.101 120,825 -0.02(-0.48%)
Apr 14, 2014 3.109 3.117 3.101 3.117 59,525 +0.02(+0.61%)
Apr 11, 2014 3.094 3.098 3.088 3.098 107,709 +0.00(+0.00%)
Apr 10, 2014 3.120 3.132 3.090 3.098 354,689 -0.01(-0.36%)
Apr 09, 2014 3.113 3.120 3.105 3.109 150,280 +0.02(+0.49%)
Apr 08, 2014 3.086 3.101 3.083 3.094 180,749 +0.02(+0.61%)
Apr 07, 2014 3.105 3.105 3.075 3.075 94,550 -0.03(-0.85%)
Apr 04, 2014 3.154 3.154 3.090 3.101 190,270 -0.00(-0.12%)
Apr 03, 2014 3.135 3.150 3.105 3.105 136,200 -0.02(-0.60%)
Apr 02, 2014 3.132 3.135 3.124 3.124 88,887 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.