Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.260 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.391 3.395 3.354 3.371 221,860 -0.02(-0.48%)
Apr 29, 2015 3.391 3.395 3.375 3.387 143,507 +0.00(+0.00%)
Apr 28, 2015 3.412 3.412 3.367 3.387 256,957 -0.02(-0.48%)
Apr 27, 2015 3.424 3.424 3.403 3.403 72,261 -0.01(-0.36%)
Apr 24, 2015 3.412 3.424 3.412 3.416 115,247 -0.00(-0.12%)
Apr 23, 2015 3.403 3.424 3.403 3.420 104,035 +0.01(+0.24%)
Apr 22, 2015 3.399 3.420 3.399 3.412 60,495 +0.01(+0.36%)
Apr 21, 2015 3.412 3.420 3.395 3.399 56,527 -0.01(-0.24%)
Apr 20, 2015 3.391 3.416 3.391 3.407 50,386 +0.02(+0.69%)
Apr 17, 2015 3.399 3.403 3.383 3.384 50,989 -0.02(-0.57%)
Apr 16, 2015 3.403 3.416 3.391 3.403 27,798 +0.00(+0.00%)
Apr 15, 2015 3.387 3.412 3.387 3.403 57,115 +0.02(+0.73%)
Apr 14, 2015 3.395 3.403 3.379 3.379 110,078 -0.01(-0.24%)
Apr 13, 2015 3.399 3.407 3.379 3.387 121,268 -0.01(-0.36%)
Apr 10, 2015 3.399 3.405 3.387 3.399 58,531 -0.01(-0.24%)
Apr 09, 2015 3.387 3.412 3.379 3.407 157,893 +0.02(+0.59%)
Apr 08, 2015 3.371 3.391 3.371 3.387 121,944 +0.01(+0.25%)
Apr 07, 2015 3.367 3.391 3.367 3.379 173,251 +0.01(+0.36%)
Apr 06, 2015 3.330 3.379 3.330 3.367 77,686 +0.03(+0.98%)
Apr 02, 2015 3.321 3.334 3.334 3.334 175,312 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.