Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.260 -0.040 (-0.55%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.362 3.371 3.331 3.353 202,352 +0.00(+0.00%)
Apr 28, 2016 3.353 3.394 3.349 3.353 104,426 -0.01(-0.40%)
Apr 27, 2016 3.371 3.394 3.349 3.367 124,625 -0.01(-0.27%)
Apr 26, 2016 3.367 3.403 3.362 3.376 99,949 +0.01(+0.27%)
Apr 25, 2016 3.358 3.367 3.358 3.367 31,709 +0.00(+0.00%)
Apr 22, 2016 3.385 3.389 3.358 3.367 76,523 -0.01(-0.27%)
Apr 21, 2016 3.403 3.403 3.376 3.376 106,479 -0.01(-0.36%)
Apr 20, 2016 3.394 3.398 3.382 3.388 56,593 -0.01(-0.17%)
Apr 19, 2016 3.367 3.394 3.362 3.394 110,519 +0.01(+0.27%)
Apr 18, 2016 3.326 3.385 3.308 3.385 267,180 +0.06(+1.76%)
Apr 15, 2016 3.335 3.340 3.308 3.326 155,130 -0.01(-0.27%)
Apr 14, 2016 3.340 3.340 3.317 3.335 160,709 +0.00(+0.14%)
Apr 13, 2016 3.326 3.344 3.313 3.331 179,155 +0.00(+0.14%)
Apr 12, 2016 3.308 3.331 3.299 3.326 151,271 +0.02(+0.54%)
Apr 11, 2016 3.313 3.340 3.290 3.308 312,612 +0.03(+0.82%)
Apr 08, 2016 3.272 3.295 3.268 3.281 151,160 +0.02(+0.69%)
Apr 07, 2016 3.313 3.319 3.250 3.259 465,794 -0.07(-2.03%)
Apr 06, 2016 3.331 3.344 3.290 3.326 192,919 +0.00(+0.00%)
Apr 05, 2016 3.331 3.331 3.283 3.326 162,207 +0.00(+0.14%)
Apr 04, 2016 3.362 3.374 3.299 3.322 283,641 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.