Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.300 -0.010 (-0.14%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.975	3.989	3.950	3.965	59,332	-0.01(-0.25%)
Apr 27, 2017	3.965	3.980	3.950	3.975	107,102	+0.01(+0.25%)
Apr 26, 2017	3.980	3.984	3.965	3.965	63,545	-0.03(-0.74%)
Apr 25, 2017	3.980	3.994	3.975	3.994	65,443	+0.02(+0.62%)
Apr 24, 2017	3.975	3.994	3.965	3.970	64,005	+0.00(+0.12%)
Apr 21, 2017	3.980	3.989	3.965	3.965	46,368	-0.02(-0.50%)
Apr 20, 2017	3.970	3.984	3.940	3.984	70,549	+0.02(+0.50%)
Apr 19, 2017	3.965	3.975	3.950	3.965	121,353	-0.01(-0.25%)
Apr 18, 2017	3.945	3.980	3.940	3.975	59,128	+0.02(+0.62%)
Apr 17, 2017	3.960	3.965	3.935	3.950	83,541	-0.01(-0.25%)
Apr 13, 2017	3.965	3.974	3.950	3.960	79,750	-0.00(-0.12%)
Apr 12, 2017	3.975	3.989	3.960	3.965	118,705	-0.01(-0.37%)
Apr 11, 2017	3.960	3.980	3.960	3.980	67,523	+0.01(+0.37%)
Apr 10, 2017	3.940	3.975	3.940	3.965	79,474	+0.02(+0.50%)
Apr 07, 2017	3.935	3.945	3.930	3.945	68,922	+0.00(+0.00%)
Apr 06, 2017	3.920	3.945	3.920	3.945	174,259	+0.02(+0.63%)
Apr 05, 2017	3.920	3.951	3.920	3.920	154,498	+0.00(+0.00%)
Apr 04, 2017	3.925	3.935	3.910	3.920	203,442	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.