Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.260 -0.040 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.000 4.005 3.978 3.995 104,612 -0.01(-0.14%)
Apr 27, 2018 4.000 4.003 3.978 4.000 66,111 +0.00(+0.00%)
Apr 26, 2018 3.973 4.005 3.957 4.000 90,906 +0.04(+1.10%)
Apr 25, 2018 3.978 3.978 3.930 3.957 97,192 -0.01(-0.28%)
Apr 24, 2018 4.000 4.011 3.958 3.968 181,910 -0.03(-0.67%)
Apr 23, 2018 4.000 4.000 3.967 3.995 89,590 +0.03(+0.68%)
Apr 20, 2018 3.995 4.000 3.967 3.967 38,285 -0.04(-0.95%)
Apr 19, 2018 4.022 4.022 3.984 4.005 75,709 -0.02(-0.54%)
Apr 18, 2018 4.038 4.049 4.022 4.027 74,380 +0.01(+0.27%)
Apr 17, 2018 4.016 4.027 4.011 4.016 28,746 +0.02(+0.54%)
Apr 16, 2018 3.989 4.009 3.984 3.995 27,525 +0.01(+0.30%)
Apr 13, 2018 3.967 3.989 3.967 3.983 41,182 -0.00(-0.02%)
Apr 12, 2018 3.967 3.986 3.962 3.984 31,276 +0.03(+0.82%)
Apr 11, 2018 3.951 3.970 3.946 3.951 45,364 +0.01(+0.28%)
Apr 10, 2018 3.946 3.961 3.930 3.940 40,169 +0.04(+0.97%)
Apr 09, 2018 3.913 3.945 3.897 3.902 79,742 +0.00(+0.00%)
Apr 06, 2018 3.919 3.935 3.881 3.902 123,079 -0.03(-0.83%)
Apr 05, 2018 3.913 3.935 3.892 3.935 90,186 +0.04(+0.90%)
Apr 04, 2018 3.848 3.902 3.848 3.900 113,035 +0.02(+0.49%)
Apr 03, 2018 3.892 3.892 3.843 3.881 110,086 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.