Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.255 -0.045 (-0.62%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.797 3.838 3.757 3.818 169,406 +0.02(+0.53%)
Apr 29, 2020 3.717 3.818 3.703 3.797 177,080 +0.11(+3.11%)
Apr 28, 2020 3.683 3.735 3.683 3.683 64,762 +0.01(+0.18%)
Apr 27, 2020 3.676 3.683 3.663 3.676 128,336 +0.03(+0.93%)
Apr 24, 2020 3.642 3.649 3.629 3.642 32,023 +0.03(+0.93%)
Apr 23, 2020 3.622 3.646 3.609 3.609 66,390 +0.00(+0.00%)
Apr 22, 2020 3.588 3.642 3.588 3.609 197,919 +0.01(+0.38%)
Apr 21, 2020 3.622 3.627 3.541 3.595 135,639 -0.09(-2.56%)
Apr 20, 2020 3.629 3.723 3.615 3.690 99,018 +0.03(+0.74%)
Apr 17, 2020 3.696 3.710 3.649 3.663 59,302 +0.03(+0.93%)
Apr 16, 2020 3.656 3.659 3.609 3.629 68,844 -0.03(-0.92%)
Apr 15, 2020 3.690 3.690 3.642 3.663 116,836 -0.08(-2.16%)
Apr 14, 2020 3.683 3.764 3.649 3.744 130,272 +0.09(+2.59%)
Apr 13, 2020 3.703 3.703 3.636 3.649 179,901 -0.03(-0.92%)
Apr 09, 2020 3.622 3.706 3.622 3.683 110,302 +0.08(+2.25%)
Apr 08, 2020 3.541 3.602 3.521 3.602 108,925 +0.10(+2.89%)
Apr 07, 2020 3.494 3.582 3.494 3.501 163,752 +0.08(+2.37%)
Apr 06, 2020 3.258 3.433 3.258 3.420 180,657 +0.18(+5.62%)
Apr 03, 2020 3.265 3.292 3.212 3.238 52,630 -0.05(-1.44%)
Apr 02, 2020 3.224 3.339 3.224 3.285 98,938 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.