Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.289 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.922 6.028 5.922 6.005 80,492 +0.03(+0.51%)
Apr 29, 2021 5.937 5.990 5.937 5.975 93,029 +0.05(+0.76%)
Apr 28, 2021 5.937 5.952 5.922 5.929 56,155 -0.02(-0.25%)
Apr 27, 2021 5.960 5.982 5.945 5.945 54,688 -0.02(-0.25%)
Apr 26, 2021 5.952 5.982 5.952 5.960 40,896 +0.01(+0.13%)
Apr 23, 2021 5.975 5.982 5.952 5.952 56,265 +0.01(+0.19%)
Apr 22, 2021 5.975 5.990 5.937 5.941 80,946 -0.01(-0.19%)
Apr 21, 2021 5.967 5.997 5.937 5.952 77,908 -0.03(-0.44%)
Apr 20, 2021 5.997 6.028 5.967 5.979 76,168 -0.02(-0.31%)
Apr 19, 2021 5.997 6.013 5.982 5.997 51,262 +0.02(+0.38%)
Apr 16, 2021 5.990 6.050 5.975 5.975 114,516 +0.05(+0.76%)
Apr 15, 2021 5.929 5.945 5.929 5.929 80,516 +0.03(+0.51%)
Apr 14, 2021 5.990 6.028 5.899 5.899 198,523 -0.11(-1.88%)
Apr 13, 2021 5.990 6.028 5.945 6.013 105,236 +0.04(+0.63%)
Apr 12, 2021 5.937 5.994 5.937 5.975 116,387 +0.01(+0.13%)
Apr 09, 2021 5.907 5.967 5.892 5.967 136,625 +0.06(+1.02%)
Apr 08, 2021 5.892 5.929 5.892 5.907 121,305 +0.01(+0.13%)
Apr 07, 2021 5.877 5.914 5.877 5.899 131,958 +0.02(+0.39%)
Apr 06, 2021 5.892 5.945 5.869 5.877 112,980 -0.02(-0.38%)
Apr 05, 2021 5.869 5.929 5.839 5.899 155,823 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.