Indicators

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.260 -0.040 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.727	7.736	7.591	7.609	94,472	-0.15(-1.87%)
Apr 27, 2023	7.627	7.809	7.609	7.754	97,587	+0.13(+1.67%)
Apr 26, 2023	7.609	7.663	7.564	7.627	77,021	+0.00(+0.00%)
Apr 25, 2023	7.663	7.691	7.573	7.627	65,199	-0.10(-1.29%)
Apr 24, 2023	7.618	7.763	7.502	7.727	130,647	+0.15(+1.92%)
Apr 21, 2023	7.582	7.654	7.518	7.582	53,502	-0.02(-0.24%)
Apr 20, 2023	7.582	7.645	7.582	7.600	49,594	-0.03(-0.36%)
Apr 19, 2023	7.582	7.673	7.519	7.627	41,336	+0.02(+0.24%)
Apr 18, 2023	7.554	7.645	7.518	7.609	73,605	+0.07(+0.96%)
Apr 17, 2023	7.446	7.536	7.436	7.536	39,808	+0.10(+1.34%)
Apr 14, 2023	7.518	7.545	7.418	7.436	43,890	-0.05(-0.73%)
Apr 13, 2023	7.391	7.536	7.350	7.491	132,683	+0.14(+1.85%)
Apr 12, 2023	7.400	7.400	7.337	7.355	35,099	-0.03(-0.37%)
Apr 11, 2023	7.291	7.400	7.273	7.382	59,121	+0.07(+0.99%)
Apr 10, 2023	7.155	7.368	7.085	7.309	50,379	+0.13(+1.77%)
Apr 06, 2023	7.228	7.232	7.128	7.182	57,520	-0.04(-0.50%)
Apr 05, 2023	7.155	7.355	7.137	7.219	85,746	+0.03(+0.38%)
Apr 04, 2023	7.209	7.257	7.173	7.191	57,108	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.