Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.20 +0.28 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.97	57.40	56.97	57.38	7,757	+0.23(+0.40%)
Apr 27, 2023	56.63	57.16	56.63	57.15	31,498	+0.69(+1.23%)
Apr 26, 2023	56.71	56.73	56.40	56.45	10,340	-0.02(-0.03%)
Apr 25, 2023	56.79	56.83	56.47	56.47	28,973	-0.74(-1.29%)
Apr 24, 2023	57.13	57.26	57.08	57.21	6,796	+0.05(+0.09%)
Apr 21, 2023	57.11	57.16	56.83	57.16	5,098	+0.02(+0.04%)
Apr 20, 2023	57.13	57.33	57.05	57.13	11,912	-0.24(-0.42%)
Apr 19, 2023	57.20	57.42	57.14	57.37	6,343	-0.11(-0.19%)
Apr 18, 2023	57.60	57.64	57.40	57.48	8,579	+0.03(+0.05%)
Apr 17, 2023	57.25	57.46	57.17	57.46	24,421	+0.28(+0.49%)
Apr 14, 2023	57.50	57.59	57.05	57.18	14,939	-0.33(-0.58%)
Apr 13, 2023	57.43	57.56	57.22	57.51	9,510	+0.47(+0.82%)
Apr 12, 2023	57.45	57.45	57.04	57.04	23,255	+0.03(+0.06%)
Apr 11, 2023	56.73	57.05	56.73	57.01	42,638	+0.59(+1.05%)
Apr 10, 2023	56.06	56.42	56.06	56.42	22,499	+0.08(+0.14%)
Apr 06, 2023	56.22	56.46	56.17	56.34	23,606	+0.30(+0.53%)
Apr 05, 2023	56.04	56.09	55.82	56.04	53,304	-0.27(-0.47%)
Apr 04, 2023	56.45	56.45	56.15	56.31	9,954	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.