Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.31 +0.09 (+0.49%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.672	2.672	2.550	2.576	101,959	-0.08(-2.88%)
Apr 27, 2006	2.703	2.703	2.652	2.652	4,705	-0.03(-1.14%)
Apr 26, 2006	2.703	2.723	2.652	2.683	30,783	-0.07(-2.59%)
Apr 25, 2006	2.662	2.754	2.637	2.754	8,039	+0.06(+2.27%)
Apr 24, 2006	2.729	2.729	2.693	2.693	5,294	-0.01(-0.38%)
Apr 21, 2006	2.754	2.754	2.667	2.703	13,725	-0.05(-1.67%)
Apr 20, 2006	2.632	2.749	2.632	2.749	75,881	+0.07(+2.47%)
Apr 19, 2006	2.678	2.708	2.606	2.683	72,940	+0.01(+0.19%)
Apr 18, 2006	2.606	2.678	2.606	2.678	15,489	+0.03(+1.15%)
Apr 17, 2006	2.555	2.652	2.555	2.647	21,568	+0.07(+2.57%)
Apr 13, 2006	2.611	2.642	2.560	2.581	35,685	-0.03(-1.17%)
Apr 12, 2006	2.586	2.652	2.586	2.611	53,136	+0.00(+0.00%)
Apr 11, 2006	2.703	2.713	2.570	2.611	59,606	-0.10(-3.58%)
Apr 10, 2006	2.683	2.734	2.683	2.708	158,624	+0.01(+0.19%)
Apr 07, 2006	2.708	2.734	2.683	2.703	72,351	-0.01(-0.19%)
Apr 06, 2006	2.805	2.805	2.698	2.708	63,920	-0.12(-4.32%)
Apr 05, 2006	2.657	2.831	2.657	2.831	32,352	+0.12(+4.52%)
Apr 04, 2006	2.729	2.825	2.688	2.708	100,390	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.