Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.111 2.168 2.111 2.168 6,960 +0.08(+3.66%)
Apr 29, 2008 2.020 2.091 1.974 2.091 52,020 +0.06(+2.76%)
Apr 28, 2008 2.040 2.076 1.897 2.035 263,317 -0.02(-0.99%)
Apr 25, 2008 2.096 2.096 1.933 2.055 41,989 -0.04(-1.71%)
Apr 24, 2008 2.142 2.168 2.091 2.091 29,848 -0.07(-3.07%)
Apr 23, 2008 2.239 2.244 2.066 2.157 38,077 -0.04(-1.63%)
Apr 22, 2008 2.244 2.244 2.188 2.193 19,607 -0.08(-3.37%)
Apr 21, 2008 2.295 2.295 2.254 2.270 90,782 +0.03(+1.14%)
Apr 18, 2008 2.249 2.295 2.244 2.244 7,843 +0.00(+0.00%)
Apr 17, 2008 2.270 2.295 2.244 2.244 18,038 +0.00(+0.00%)
Apr 16, 2008 2.244 2.275 2.213 2.244 9,215 -0.02(-0.68%)
Apr 15, 2008 2.244 2.285 2.244 2.259 7,843 -0.03(-1.34%)
Apr 14, 2008 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 11, 2008 2.295 2.305 2.290 2.290 6,078 -0.03(-1.32%)
Apr 10, 2008 2.305 2.326 2.244 2.321 6,274 +0.05(+2.39%)
Apr 09, 2008 2.264 2.305 2.259 2.266 2,548 -0.01(-0.58%)
Apr 08, 2008 2.239 2.305 2.239 2.280 29,411 +0.03(+1.36%)
Apr 07, 2008 2.295 2.356 2.244 2.249 13,333 -0.08(-3.29%)
Apr 04, 2008 2.244 2.341 2.229 2.326 38,626 +0.03(+1.33%)
Apr 03, 2008 2.397 2.397 2.244 2.295 47,058 -0.13(-5.26%)
Apr 02, 2008 2.372 2.423 2.356 2.423 7,450 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.