Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.37 +0.15 (+0.82%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.820 1.856 1.737 1.737 8,096 -0.06(-3.17%)
Apr 29, 2010 1.809 1.835 1.794 1.794 10,059 +0.01(+0.58%)
Apr 28, 2010 1.820 1.835 1.783 1.783 20,903 -0.05(-2.54%)
Apr 27, 2010 1.861 1.861 1.809 1.830 13,542 -0.04(-2.24%)
Apr 26, 2010 1.872 1.887 1.800 1.872 43,222 -0.03(-1.61%)
Apr 23, 2010 1.936 1.938 1.892 1.902 25,862 -0.01(-0.53%)
Apr 22, 2010 1.862 1.938 1.862 1.913 40,489 +0.00(+0.00%)
Apr 21, 2010 1.831 1.913 1.831 1.913 20,097 +0.05(+2.74%)
Apr 20, 2010 1.811 1.887 1.811 1.862 15,044 +0.06(+3.11%)
Apr 19, 2010 1.800 1.805 1.770 1.805 34,401 -0.01(-0.56%)
Apr 16, 2010 1.836 1.846 1.775 1.816 78,869 +0.00(+0.00%)
Apr 15, 2010 1.785 1.836 1.770 1.816 22,225 +0.01(+0.28%)
Apr 14, 2010 1.806 1.821 1.785 1.811 20,489 +0.03(+1.43%)
Apr 13, 2010 1.826 1.826 1.785 1.785 36,470 -0.02(-1.18%)
Apr 12, 2010 1.780 1.836 1.780 1.806 18,172 +0.04(+2.37%)
Apr 09, 2010 1.734 1.765 1.734 1.765 33,262 +0.01(+0.29%)
Apr 08, 2010 1.749 1.765 1.729 1.760 13,080 +0.03(+1.47%)
Apr 07, 2010 1.760 1.800 1.709 1.734 75,930 -0.03(-1.73%)
Apr 06, 2010 1.826 1.826 1.704 1.765 70,783 -0.07(-3.89%)
Apr 05, 2010 1.775 1.836 1.760 1.836 37,562 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.