Indicators

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.10	37.80	34.90	35.10	435,509	-1.40(-3.84%)
Apr 28, 2022	36.00	36.70	33.65	36.50	498,528	+1.10(+3.11%)
Apr 27, 2022	36.20	37.29	35.10	35.40	458,482	-0.90(-2.48%)
Apr 26, 2022	38.40	38.68	36.20	36.30	460,890	-2.60(-6.68%)
Apr 25, 2022	38.10	39.00	37.00	38.90	372,566	+0.60(+1.57%)
Apr 22, 2022	38.50	39.30	37.30	38.30	437,288	-0.60(-1.54%)
Apr 21, 2022	40.80	41.70	38.40	38.90	464,384	-1.10(-2.75%)
Apr 20, 2022	41.00	41.15	39.60	40.00	274,576	-0.90(-2.20%)
Apr 19, 2022	40.10	41.90	39.85	40.90	409,034	+0.60(+1.49%)
Apr 18, 2022	42.40	42.60	39.70	40.30	561,638	-2.30(-5.40%)
Apr 14, 2022	44.30	44.66	42.15	42.60	341,624	-1.70(-3.84%)
Apr 13, 2022	45.20	45.30	43.70	44.30	318,455	-0.70(-1.56%)
Apr 12, 2022	45.70	46.80	44.50	45.00	441,523	+0.30(+0.67%)
Apr 11, 2022	44.00	46.30	43.60	44.70	458,595	+0.30(+0.68%)
Apr 08, 2022	45.90	46.00	44.25	44.40	374,402	-1.70(-3.69%)
Apr 07, 2022	46.50	47.45	44.55	46.10	350,154	-0.60(-1.28%)
Apr 06, 2022	47.70	48.55	45.80	46.70	526,814	-2.60(-5.27%)
Apr 05, 2022	52.30	52.80	49.20	49.30	500,869	-2.80(-5.37%)
Apr 04, 2022	47.60	52.80	47.50	52.10	702,093	+4.70(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.