Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.60	53.70	53.60	53.62	668	-0.00(-0.01%)
Apr 28, 2016	54.02	54.02	53.62	53.62	1,847	-0.34(-0.63%)
Apr 27, 2016	53.75	53.97	53.75	53.96	1,769	+0.29(+0.53%)
Apr 26, 2016	53.64	53.75	53.60	53.68	221,869	+0.10(+0.18%)
Apr 25, 2016	53.59	53.59	53.58	53.58	1,657	-0.20(-0.37%)
Apr 22, 2016	53.78	53.78	53.78	53.78	632	+0.19(+0.35%)
Apr 21, 2016	53.68	53.68	53.59	53.59	961	+0.05(+0.09%)
Apr 20, 2016	53.37	53.54	53.37	53.54	1,584	+0.13(+0.25%)
Apr 19, 2016	53.58	53.60	53.35	53.40	2,193	+0.23(+0.44%)
Apr 18, 2016	52.64	53.17	52.64	53.17	1,696	+0.36(+0.67%)
Apr 15, 2016	52.81	52.81	52.81	52.81	465	-0.20(-0.37%)
Apr 14, 2016	52.98	53.17	52.96	53.01	9,080	-0.15(-0.27%)
Apr 13, 2016	52.98	53.16	52.98	53.16	1,417	+0.49(+0.94%)
Apr 12, 2016	52.52	52.78	52.52	52.66	2,156	+0.43(+0.83%)
Apr 11, 2016	52.23	52.23	52.23	52.23	446	+0.25(+0.48%)
Apr 07, 2016	52.00	52.01	51.82	51.98	769	-0.27(-0.52%)
Apr 06, 2016	52.11	52.26	52.11	52.26	6,253	+0.41(+0.80%)
Apr 05, 2016	51.84	51.84	51.84	51.84	518	-0.30(-0.57%)
Apr 04, 2016	52.24	52.26	52.12	52.14	19,420	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.