Indicators

Global REIT Ishares ETF (NY: REET )

22.82 -0.16 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.57	19.57	19.37	19.42	67,066	-0.14(-0.74%)
Apr 27, 2017	19.66	19.68	19.55	19.57	95,730	-0.06(-0.31%)
Apr 26, 2017	19.73	19.77	19.60	19.63	70,595	-0.14(-0.73%)
Apr 25, 2017	19.73	19.80	19.70	19.77	97,762	+0.06(+0.31%)
Apr 24, 2017	19.89	19.94	19.58	19.71	63,162	-0.11(-0.54%)
Apr 21, 2017	19.83	19.89	19.78	19.82	108,434	-0.05(-0.27%)
Apr 20, 2017	19.87	19.89	19.79	19.87	91,042	+0.02(+0.08%)
Apr 19, 2017	19.91	19.94	19.82	19.86	61,301	-0.08(-0.38%)
Apr 18, 2017	19.89	19.95	19.86	19.93	118,681	+0.06(+0.31%)
Apr 17, 2017	19.77	19.89	19.77	19.87	3,723,524	+0.17(+0.85%)
Apr 13, 2017	19.75	19.78	19.68	19.70	227,958	-0.04(-0.19%)
Apr 12, 2017	19.77	19.79	19.68	19.74	80,202	+0.05(+0.27%)
Apr 11, 2017	19.59	19.73	19.59	19.69	81,435	+0.12(+0.60%)
Apr 10, 2017	19.52	19.60	19.47	19.57	108,422	+0.06(+0.33%)
Apr 07, 2017	19.53	19.59	19.51	19.51	64,069	+0.02(+0.09%)
Apr 06, 2017	19.45	19.51	19.34	19.49	67,299	+0.11(+0.55%)
Apr 05, 2017	19.38	19.47	19.37	19.38	80,602	+0.07(+0.36%)
Apr 04, 2017	19.35	19.44	19.28	19.32	1,352,328	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.