Indicators

Global REIT Ishares ETF (NY: REET )

23.34 +0.52 (+2.26%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.11	27.11	25.99	26.04	9,666,370	-1.14(-4.19%)
Apr 28, 2022	26.90	27.26	26.66	27.17	650,304	+0.34(+1.26%)
Apr 27, 2022	27.00	27.17	26.82	26.84	1,022,579	-0.10(-0.38%)
Apr 26, 2022	27.26	27.40	26.94	26.94	1,940,488	-0.41(-1.51%)
Apr 25, 2022	27.29	27.38	26.94	27.35	839,466	-0.05(-0.17%)
Apr 22, 2022	27.76	27.78	27.36	27.40	393,735	-0.41(-1.49%)
Apr 21, 2022	28.18	28.22	27.81	27.81	2,237,485	-0.21(-0.74%)
Apr 20, 2022	27.83	28.12	27.80	28.02	1,103,419	+0.31(+1.12%)
Apr 19, 2022	27.32	27.73	27.32	27.71	1,699,878	+0.44(+1.62%)
Apr 18, 2022	27.31	27.45	27.15	27.27	478,629	-0.12(-0.45%)
Apr 14, 2022	27.50	27.67	27.38	27.39	921,852	-0.10(-0.38%)
Apr 13, 2022	27.26	27.50	27.20	27.49	239,052	+0.24(+0.90%)
Apr 12, 2022	27.36	27.45	27.14	27.25	416,204	-0.03(-0.10%)
Apr 11, 2022	27.50	27.62	27.23	27.28	515,656	-0.26(-0.96%)
Apr 08, 2022	27.47	27.63	27.40	27.54	762,059	-0.03(-0.10%)
Apr 07, 2022	27.68	27.68	27.36	27.57	559,619	-0.19(-0.68%)
Apr 06, 2022	27.46	27.78	27.32	27.76	326,876	+0.19(+0.68%)
Apr 05, 2022	27.73	27.93	27.47	27.57	391,901	-0.15(-0.54%)
Apr 04, 2022	27.93	27.93	27.56	27.72	410,162	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.