Indicators

Global REIT Ishares ETF (NY: REET )

23.07 +0.25 (+1.10%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.14	22.47	22.07	22.45	631,180	+0.31(+1.39%)
Apr 27, 2023	21.81	22.19	21.81	22.14	630,360	+0.36(+1.64%)
Apr 26, 2023	21.88	22.06	21.74	21.78	473,158	-0.09(-0.40%)
Apr 25, 2023	21.97	22.01	21.86	21.87	650,309	-0.23(-1.05%)
Apr 24, 2023	22.13	22.20	21.94	22.10	216,976	-0.05(-0.22%)
Apr 21, 2023	22.10	22.21	21.95	22.15	303,260	+0.06(+0.26%)
Apr 20, 2023	22.10	22.17	22.00	22.09	677,728	-0.07(-0.30%)
Apr 19, 2023	22.02	22.22	21.92	22.16	708,287	+0.07(+0.31%)
Apr 18, 2023	22.17	22.21	22.04	22.09	1,600,711	-0.07(-0.30%)
Apr 17, 2023	21.76	22.17	21.76	22.16	775,785	+0.40(+1.82%)
Apr 14, 2023	22.03	22.15	21.63	21.76	231,057	-0.26(-1.18%)
Apr 13, 2023	22.14	22.14	21.83	22.02	322,778	-0.01(-0.04%)
Apr 12, 2023	22.30	22.30	22.00	22.03	480,410	-0.10(-0.44%)
Apr 11, 2023	22.09	22.23	22.02	22.13	326,450	+0.11(+0.48%)
Apr 10, 2023	21.88	22.07	21.78	22.02	1,267,891	+0.04(+0.18%)
Apr 06, 2023	21.86	22.01	21.79	21.98	360,557	+0.13(+0.57%)
Apr 05, 2023	21.94	22.02	21.82	21.86	413,771	-0.18(-0.83%)
Apr 04, 2023	22.12	22.12	21.90	22.04	416,719	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.