Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.71 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.11	32.11	31.30	31.30	6,078	-0.85(-2.63%)
Apr 28, 2022	31.94	32.28	31.87	32.15	5,500	+0.33(+1.04%)
Apr 27, 2022	31.85	32.12	31.81	31.81	13,552	-0.13(-0.41%)
Apr 26, 2022	32.37	32.37	31.95	31.95	5,435	-0.49(-1.50%)
Apr 25, 2022	32.26	32.43	31.95	32.43	12,651	+0.04(+0.12%)
Apr 22, 2022	32.70	32.70	32.40	32.40	76,940	-0.66(-2.01%)
Apr 21, 2022	33.45	33.45	33.06	33.06	31,773	-0.10(-0.30%)
Apr 20, 2022	33.06	33.26	33.06	33.16	2,414	+0.27(+0.81%)
Apr 19, 2022	32.68	32.95	32.68	32.89	5,986	+0.45(+1.40%)
Apr 18, 2022	32.45	32.60	32.36	32.44	9,091	-0.12(-0.36%)
Apr 14, 2022	32.64	32.76	32.56	32.56	9,027	-0.14(-0.44%)
Apr 13, 2022	32.68	32.70	32.53	32.70	7,825	+0.14(+0.43%)
Apr 12, 2022	32.70	32.79	32.50	32.56	3,483	-0.06(-0.18%)
Apr 11, 2022	32.80	32.82	32.62	32.62	6,047	-0.16(-0.50%)
Apr 08, 2022	32.76	32.92	32.71	32.78	3,958	+0.03(+0.10%)
Apr 07, 2022	32.52	32.82	32.44	32.75	13,799	+0.14(+0.43%)
Apr 06, 2022	32.48	32.66	32.48	32.61	2,095	+0.25(+0.77%)
Apr 05, 2022	32.50	32.72	32.36	32.36	5,844	-0.19(-0.58%)
Apr 04, 2022	32.44	32.55	32.43	32.55	3,174	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.