Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Large Over Small Cap ETF Direxion (NY: RWLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 60.56 60.87 60.56 60.87 294 +0.17(+0.29%)
Apr 29, 2020 60.70 60.70 60.70 60.70 94 +1.06(+1.79%)
Apr 28, 2020 59.63 59.63 59.63 59.63 34 -0.82(-1.36%)
Apr 27, 2020 60.34 60.45 60.34 60.45 1,096 +0.40(+0.66%)
Apr 24, 2020 59.62 60.05 59.62 60.05 301 +0.70(+1.17%)
Apr 23, 2020 59.84 59.84 59.36 59.36 447 -0.33(-0.56%)
Apr 22, 2020 59.13 59.69 59.06 59.69 1,829 +1.59(+2.74%)
Apr 21, 2020 58.20 58.63 57.94 58.10 1,912 -2.12(-3.52%)
Apr 20, 2020 60.94 61.04 60.22 60.22 2,935 -1.04(-1.69%)
Apr 17, 2020 61.26 61.26 61.26 61.26 0 +1.04(+1.73%)
Apr 16, 2020 60.22 60.22 60.22 60.22 40 +0.76(+1.28%)
Apr 15, 2020 59.46 59.46 59.46 59.46 55 -0.73(-1.21%)
Apr 14, 2020 60.06 60.19 59.98 60.19 201 +2.03(+3.49%)
Apr 13, 2020 58.16 58.16 58.16 58.16 18 -0.16(-0.27%)
Apr 09, 2020 58.32 58.32 58.32 58.32 0 +0.08(+0.13%)
Apr 08, 2020 58.24 58.24 58.24 58.24 0 +1.44(+2.53%)
Apr 07, 2020 56.80 56.80 56.80 56.80 0 +0.01(+0.03%)
Apr 06, 2020 56.79 56.79 56.79 56.79 0 +3.66(+6.89%)
Apr 03, 2020 53.13 53.13 53.13 53.13 0 -0.40(-0.75%)
Apr 02, 2020 53.53 53.53 53.53 53.53 0 +1.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.