Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.58 +0.15 (+0.51%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.15	26.15	25.88	25.88	862	-0.24(-0.94%)
Apr 28, 2022	26.04	26.12	26.04	26.12	636	+0.36(+1.38%)
Apr 27, 2022	25.77	25.77	25.77	25.77	42	+0.15(+0.58%)
Apr 26, 2022	26.03	26.03	25.62	25.62	8,403	-0.58(-2.23%)
Apr 25, 2022	26.05	26.21	25.97	26.20	965	-0.15(-0.57%)
Apr 22, 2022	26.36	26.36	26.36	26.36	114	-0.36(-1.34%)
Apr 21, 2022	27.08	27.08	26.71	26.71	814	-0.37(-1.36%)
Apr 20, 2022	26.99	27.08	26.99	27.08	972	+0.14(+0.52%)
Apr 19, 2022	26.90	26.94	26.83	26.94	2,648	-0.09(-0.32%)
Apr 18, 2022	27.03	27.18	26.93	27.03	4,980	-0.09(-0.32%)
Apr 14, 2022	27.26	27.26	27.11	27.11	408	-0.48(-1.75%)
Apr 13, 2022	27.48	27.60	27.48	27.60	452	+0.32(+1.17%)
Apr 12, 2022	27.45	27.45	27.28	27.28	3,052	-0.12(-0.44%)
Apr 11, 2022	27.51	27.51	27.40	27.40	170	-0.24(-0.88%)
Apr 08, 2022	27.64	27.64	27.64	27.64	106	-0.08(-0.27%)
Apr 07, 2022	27.63	27.78	27.63	27.72	5,707	-0.15(-0.54%)
Apr 06, 2022	27.87	27.87	27.87	27.87	53	-0.23(-0.83%)
Apr 05, 2022	28.25	28.25	28.10	28.10	313	-0.50(-1.75%)
Apr 04, 2022	28.51	28.62	28.51	28.60	854	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.