Indicators

Kfa Large Cap Quality Dividend Index ETF (NY: KLCD )

29.30 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.98	28.98	28.98	28.98	120	-0.98(-3.28%)
Apr 28, 2022	29.70	29.97	29.66	29.97	876	+0.37(+1.24%)
Apr 27, 2022	29.77	29.86	29.60	29.60	2,397	+0.08(+0.28%)
Apr 26, 2022	29.95	29.95	29.52	29.52	5,834	-0.07(-0.25%)
Apr 25, 2022	29.47	29.61	29.38	29.59	2,628	-0.38(-1.26%)
Apr 22, 2022	30.29	30.29	29.97	29.97	951	-0.77(-2.49%)
Apr 21, 2022	31.18	31.18	30.74	30.74	5,342	-0.30(-0.97%)
Apr 20, 2022	30.94	31.08	30.94	31.04	13,894	+0.41(+1.33%)
Apr 19, 2022	30.56	30.63	30.56	30.63	1,617	+0.39(+1.29%)
Apr 18, 2022	30.28	30.32	30.15	30.24	8,344	-0.09(-0.30%)
Apr 14, 2022	30.54	30.54	30.33	30.33	1,809	-0.10(-0.33%)
Apr 13, 2022	30.25	30.45	30.18	30.43	3,717	+0.19(+0.63%)
Apr 12, 2022	30.51	30.57	30.18	30.24	6,619	-0.08(-0.25%)
Apr 11, 2022	30.55	30.56	30.32	30.32	4,459	-0.22(-0.73%)
Apr 08, 2022	30.54	30.54	30.54	30.54	281	+0.02(+0.08%)
Apr 07, 2022	30.37	30.67	30.25	30.51	200,146	+0.07(+0.24%)
Apr 06, 2022	30.23	30.44	30.23	30.44	21,585	+0.16(+0.52%)
Apr 05, 2022	30.38	30.39	30.26	30.28	8,035	-0.11(-0.36%)
Apr 04, 2022	30.40	30.49	30.36	30.40	4,959	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.