Indicators

L3Harris Technologies Inc (NY: LHX )

222.68 +0.64 (+0.29%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.34	196.39	189.08	189.54	1,980,378	-2.77(-1.44%)
Apr 27, 2023	188.67	192.33	188.37	192.31	1,694,177	+3.36(+1.78%)
Apr 26, 2023	191.87	192.54	188.46	188.95	1,275,900	-4.64(-2.40%)
Apr 25, 2023	195.23	195.69	193.20	193.59	809,726	-2.74(-1.40%)
Apr 24, 2023	196.32	196.94	194.75	196.33	611,422	+0.11(+0.05%)
Apr 21, 2023	197.98	197.98	195.26	196.22	737,071	-0.82(-0.41%)
Apr 20, 2023	197.64	197.64	195.08	197.04	694,073	-0.65(-0.33%)
Apr 19, 2023	198.53	198.82	197.28	197.69	581,157	-0.86(-0.44%)
Apr 18, 2023	197.41	200.45	197.25	198.56	1,167,942	+1.88(+0.95%)
Apr 17, 2023	195.43	196.71	194.98	196.68	856,884	+1.93(+0.99%)
Apr 14, 2023	195.22	195.56	193.14	194.75	766,581	-0.95(-0.49%)
Apr 13, 2023	193.16	196.14	193.16	195.70	701,925	+1.82(+0.94%)
Apr 12, 2023	193.21	194.72	192.53	193.88	500,165	+0.69(+0.36%)
Apr 11, 2023	193.72	194.98	192.02	193.19	862,167	-0.30(-0.16%)
Apr 10, 2023	191.01	194.01	190.83	193.50	585,916	+2.15(+1.12%)
Apr 06, 2023	192.52	193.91	190.15	191.35	982,772	-0.38(-0.20%)
Apr 05, 2023	191.19	192.76	191.04	191.73	837,554	+0.29(+0.15%)
Apr 04, 2023	192.84	193.53	190.28	191.44	1,013,232	-1.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.