Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

25.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.65	24.65	24.12	24.12	318	-0.62(-2.51%)
Apr 28, 2022	24.51	24.74	24.51	24.74	220	+0.25(+1.03%)
Apr 27, 2022	24.48	24.70	24.48	24.49	2,428	+0.01(+0.05%)
Apr 26, 2022	24.59	24.68	24.48	24.48	1,133	-0.15(-0.59%)
Apr 25, 2022	24.48	24.67	24.29	24.63	3,042	-0.21(-0.85%)
Apr 22, 2022	25.25	25.25	24.84	24.84	1,046	-0.46(-1.82%)
Apr 21, 2022	25.68	25.68	25.30	25.30	1,191	-0.52(-2.01%)
Apr 20, 2022	25.82	25.86	25.81	25.81	1,501	+0.20(+0.76%)
Apr 19, 2022	25.53	25.64	25.53	25.62	1,377	+0.14(+0.56%)
Apr 18, 2022	25.62	25.66	25.48	25.48	2,085	-0.14(-0.54%)
Apr 14, 2022	25.56	25.76	25.56	25.61	1,214	+0.02(+0.09%)
Apr 13, 2022	25.69	25.69	25.53	25.59	5,868	-0.03(-0.11%)
Apr 12, 2022	25.67	25.67	25.62	25.62	746	-0.11(-0.42%)
Apr 11, 2022	26.14	26.14	25.73	25.73	868	-0.18(-0.69%)
Apr 08, 2022	25.79	25.95	25.79	25.91	572	+0.09(+0.34%)
Apr 07, 2022	25.69	25.82	25.63	25.82	1,033	+0.05(+0.17%)
Apr 06, 2022	25.65	25.83	25.65	25.77	2,012	+0.19(+0.74%)
Apr 05, 2022	25.70	25.82	25.57	25.58	2,138	-0.08(-0.29%)
Apr 04, 2022	25.76	25.76	25.41	25.66	1,553	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.