Indicators

Ubiquiti Networks (NY: UI )

142.62 -3.50 (-2.40%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	227.50	231.15	226.68	227.68	46,952	-1.16(-0.51%)
Apr 27, 2023	226.54	231.19	226.41	228.84	58,401	+1.80(+0.79%)
Apr 26, 2023	231.51	231.51	226.18	227.04	65,552	-3.94(-1.71%)
Apr 25, 2023	237.91	237.91	230.69	230.99	43,686	-7.82(-3.28%)
Apr 24, 2023	240.11	241.38	238.39	238.81	37,045	-0.69(-0.29%)
Apr 21, 2023	239.52	240.96	238.18	239.51	53,976	+0.48(+0.20%)
Apr 20, 2023	240.69	241.08	238.00	239.03	39,794	-1.86(-0.77%)
Apr 19, 2023	246.70	246.95	237.94	240.89	120,140	-7.59(-3.05%)
Apr 18, 2023	249.61	249.61	246.70	248.47	43,720	-1.60(-0.64%)
Apr 17, 2023	253.51	254.55	249.89	250.07	32,125	-3.72(-1.47%)
Apr 14, 2023	256.56	256.74	252.78	253.79	34,820	-4.19(-1.62%)
Apr 13, 2023	258.26	259.41	256.44	257.98	32,568	+2.22(+0.87%)
Apr 12, 2023	257.88	258.96	255.76	255.76	28,699	-2.79(-1.08%)
Apr 11, 2023	263.72	263.76	258.36	258.55	34,983	-3.29(-1.26%)
Apr 10, 2023	258.30	261.94	257.98	261.84	37,592	+2.96(+1.14%)
Apr 06, 2023	257.67	260.04	257.30	258.88	30,422	+0.68(+0.27%)
Apr 05, 2023	260.57	261.32	258.20	258.20	60,006	-2.02(-0.78%)
Apr 04, 2023	264.52	264.52	259.57	260.21	43,451	-2.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.