Indicators

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				5.990	0	-0.01(-0.17%)
Apr 22, 2022	6.000	6.080	5.990	6.000	71,382	+0.00(+0.00%)
Apr 21, 2022	6.000	6.000	5.990	6.000	42,124	+0.00(+0.00%)
Apr 20, 2022	5.990	6.000	5.990	6.000	50,392	+0.00(+0.00%)
Apr 19, 2022	5.990	6.000	5.990	6.000	72,446	+0.00(+0.00%)
Apr 18, 2022	5.990	6.000	5.980	6.000	83,559	+0.01(+0.17%)
Apr 14, 2022	5.990	6.000	5.980	5.990	166,959	+0.01(+0.17%)
Apr 13, 2022	5.980	5.990	5.980	5.980	450,134	-0.02(-0.33%)
Apr 12, 2022	6.000	6.000	5.990	6.000	28,734	+0.00(+0.00%)
Apr 11, 2022	5.990	6.010	5.990	6.000	182,150	+0.01(+0.17%)
Apr 08, 2022	5.980	6.000	5.980	5.990	139,538	+0.01(+0.17%)
Apr 07, 2022	5.980	5.990	5.980	5.980	66,566	+0.00(+0.00%)
Apr 06, 2022	5.970	5.990	5.970	5.980	105,675	+0.00(+0.00%)
Apr 05, 2022	5.980	5.990	5.970	5.980	199,776	-0.01(-0.17%)
Apr 04, 2022	5.970	5.990	5.970	5.990	214,981	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.