Indicators

Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

36.97 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.62	31.97	31.62	31.97	5,471	+0.18(+0.57%)
Apr 27, 2023	31.45	31.79	31.45	31.79	11,421	+0.52(+1.66%)
Apr 26, 2023	31.42	31.42	31.20	31.27	8,451	-0.11(-0.35%)
Apr 25, 2023	31.64	31.64	31.38	31.38	7,245	-0.39(-1.23%)
Apr 24, 2023	31.85	31.85	31.70	31.77	3,939	-0.01(-0.03%)
Apr 21, 2023	31.67	31.78	31.67	31.78	6,053	+0.08(+0.25%)
Apr 20, 2023	31.82	31.82	31.63	31.70	12,545	-0.17(-0.53%)
Apr 19, 2023	31.70	31.93	31.70	31.87	7,491	-0.02(-0.06%)
Apr 18, 2023	31.83	31.90	31.83	31.89	16,652	+0.04(+0.11%)
Apr 17, 2023	31.72	31.85	31.71	31.85	8,542	+0.10(+0.33%)
Apr 14, 2023	31.92	31.92	31.69	31.75	45,377	-0.09(-0.28%)
Apr 13, 2023	31.59	31.88	31.59	31.84	11,546	+0.35(+1.12%)
Apr 12, 2023	31.74	31.74	31.49	31.49	9,191	-0.12(-0.38%)
Apr 11, 2023	31.58	31.71	31.58	31.61	7,843	+0.04(+0.11%)
Apr 10, 2023	31.40	31.59	31.40	31.57	840	+0.01(+0.03%)
Apr 06, 2023	31.39	31.58	31.39	31.56	1,934	+0.09(+0.29%)
Apr 05, 2023	31.47	31.47	31.35	31.47	2,861	-0.06(-0.19%)
Apr 04, 2023	31.72	31.72	31.51	31.53	14,242	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.