Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

83.86 +0.66 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.02	63.39	61.02	61.02	21,362	-2.89(-4.52%)
Apr 28, 2022	63.39	64.37	62.09	63.91	8,684	+1.85(+2.98%)
Apr 27, 2022	61.90	63.50	61.90	62.06	130,890	-0.16(-0.26%)
Apr 26, 2022	65.37	65.37	62.22	62.22	10,937	-2.96(-4.54%)
Apr 25, 2022	64.29	65.18	63.93	65.18	50,435	+0.77(+1.19%)
Apr 22, 2022	66.36	66.36	64.41	64.41	15,434	-2.03(-3.06%)
Apr 21, 2022	69.76	69.86	66.33	66.44	11,256	-1.73(-2.53%)
Apr 20, 2022	69.55	69.55	68.17	68.17	11,689	-1.65(-2.36%)
Apr 19, 2022	68.23	70.00	68.22	69.82	15,120	+1.93(+2.84%)
Apr 18, 2022	67.57	68.19	67.24	67.89	14,183	-0.26(-0.38%)
Apr 14, 2022	68.93	69.46	68.15	68.15	10,623	-1.26(-1.82%)
Apr 13, 2022	67.83	69.41	67.83	69.41	8,676	+1.53(+2.25%)
Apr 12, 2022	69.20	69.60	67.75	67.88	9,318	-0.25(-0.37%)
Apr 11, 2022	68.00	68.86	68.00	68.13	11,793	-1.35(-1.94%)
Apr 08, 2022	69.87	69.97	69.48	69.48	5,954	-0.91(-1.29%)
Apr 07, 2022	70.34	70.73	69.99	70.39	5,678	-0.02(-0.02%)
Apr 06, 2022	70.97	70.97	69.69	70.40	10,973	-1.75(-2.43%)
Apr 05, 2022	73.58	74.00	72.15	72.15	28,092	-2.13(-2.86%)
Apr 04, 2022	72.97	74.28	72.97	74.28	37,860	+1.52(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.