Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

83.51 +0.31 (+0.37%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.49	57.98	57.49	57.98	3,388	+0.34(+0.58%)
Apr 27, 2023	56.94	57.64	56.94	57.64	4,345	+1.16(+2.06%)
Apr 26, 2023	56.69	56.95	56.48	56.48	3,470	-0.02(-0.04%)
Apr 25, 2023	57.06	57.09	56.51	56.51	2,486	-1.14(-1.99%)
Apr 24, 2023	57.49	57.67	57.49	57.65	2,303	-0.28(-0.48%)
Apr 21, 2023	57.75	57.93	57.67	57.93	11,658	+0.66(+1.16%)
Apr 20, 2023	57.40	57.72	57.19	57.27	30,774	-0.73(-1.26%)
Apr 19, 2023	57.81	58.21	57.78	58.00	8,140	+0.03(+0.05%)
Apr 18, 2023	57.91	58.00	57.73	57.97	10,667	-0.12(-0.20%)
Apr 17, 2023	57.56	58.09	57.56	58.09	3,238	+0.07(+0.11%)
Apr 14, 2023	57.91	58.02	57.83	58.02	2,366	+0.01(+0.02%)
Apr 13, 2023	57.53	58.13	57.49	58.01	4,846	+1.09(+1.91%)
Apr 12, 2023	57.78	57.78	56.92	56.92	4,075	-0.56(-0.97%)
Apr 11, 2023	57.52	57.52	57.31	57.48	2,222	+0.14(+0.25%)
Apr 10, 2023	56.62	57.34	56.59	57.34	3,488	+0.06(+0.10%)
Apr 06, 2023	56.50	57.35	56.48	57.28	4,421	+0.26(+0.45%)
Apr 05, 2023	57.07	57.07	56.77	57.02	10,301	-0.67(-1.17%)
Apr 04, 2023	58.16	58.16	57.58	57.70	5,656	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.