Indicators

Pacer Lunt Midcap Multi-Factor Alternator ETF (NY: PAMC )

45.52 +0.51 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.74	33.01	32.74	32.98	10,150	+0.31(+0.96%)
Apr 27, 2023	32.39	32.67	32.39	32.67	637	+0.30(+0.94%)
Apr 26, 2023	32.55	32.55	32.33	32.37	1,236	-0.21(-0.63%)
Apr 25, 2023	32.68	32.68	32.57	32.57	15,643	-0.62(-1.86%)
Apr 24, 2023	33.28	33.28	33.06	33.19	920	-0.02(-0.06%)
Apr 21, 2023	33.07	33.22	33.07	33.21	1,012	+0.18(+0.54%)
Apr 20, 2023	33.14	33.14	32.94	33.03	913	-0.07(-0.22%)
Apr 19, 2023	33.05	33.14	33.03	33.10	2,374	-0.12(-0.37%)
Apr 18, 2023	33.19	33.23	33.07	33.23	1,124	+0.03(+0.10%)
Apr 17, 2023	33.12	33.19	33.00	33.19	1,354	+0.18(+0.55%)
Apr 14, 2023	32.87	33.01	32.87	33.01	1,748	-0.09(-0.28%)
Apr 13, 2023	33.12	33.12	33.08	33.10	25,072	+0.34(+1.04%)
Apr 12, 2023	32.97	33.08	32.75	32.76	3,341	-0.11(-0.32%)
Apr 11, 2023	32.78	32.92	32.78	32.87	721	+0.29(+0.89%)
Apr 10, 2023	32.24	32.58	32.24	32.58	5,464	+0.41(+1.28%)
Apr 06, 2023	32.04	32.23	32.04	32.17	7,426	-0.06(-0.19%)
Apr 05, 2023	32.29	32.23	31.96	32.23	8,963	-0.25(-0.76%)
Apr 04, 2023	32.82	32.82	32.35	32.47	25,684	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.