Indicators

Vaneck Moody's IG Corp Bond ETF (NY: MIG )

20.96 -0.15 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.58	21.58	21.58	21.58	0	-0.17(-0.80%)
Apr 28, 2022	21.76	21.76	21.76	21.76	0	+0.01(+0.03%)
Apr 27, 2022	21.75	21.75	21.75	21.75	0	-0.13(-0.60%)
Apr 26, 2022	21.88	21.88	21.88	21.88	0	-0.01(-0.02%)
Apr 25, 2022	21.89	21.89	21.89	21.89	0	+0.18(+0.81%)
Apr 22, 2022	21.70	21.71	21.70	21.71	500	-0.04(-0.16%)
Apr 21, 2022	21.75	21.75	21.75	21.75	1	-0.17(-0.79%)
Apr 20, 2022	21.92	21.92	21.92	21.92	0	+0.15(+0.67%)
Apr 19, 2022	21.76	21.77	21.76	21.77	975	-0.14(-0.65%)
Apr 18, 2022	21.92	21.92	21.92	21.92	0	-0.12(-0.54%)
Apr 14, 2022	22.04	22.04	22.04	22.04	100	-0.17(-0.78%)
Apr 13, 2022	22.21	22.21	22.21	22.21	1	+0.07(+0.30%)
Apr 12, 2022	22.12	22.14	22.12	22.14	170	+0.05(+0.24%)
Apr 11, 2022	22.09	22.09	22.09	22.09	3	-0.14(-0.62%)
Apr 08, 2022	22.23	22.23	22.23	22.23	100	-0.14(-0.63%)
Apr 07, 2022	22.37	22.37	22.33	22.37	15,326	-0.07(-0.31%)
Apr 06, 2022	22.43	22.45	22.43	22.43	12,977	-0.09(-0.39%)
Apr 05, 2022	22.57	22.57	22.52	22.52	16,144	-0.26(-1.13%)
Apr 04, 2022	22.74	22.78	22.72	22.78	1,015	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.