Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

57.49 +0.47 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.56	45.08	44.56	45.08	8,716	+0.38(+0.86%)
Apr 27, 2023	44.14	44.70	44.14	44.69	10,655	+0.83(+1.89%)
Apr 26, 2023	44.14	44.19	43.78	43.86	11,568	-0.17(-0.38%)
Apr 25, 2023	44.51	44.51	44.02	44.03	16,303	-0.69(-1.54%)
Apr 24, 2023	44.80	44.80	44.53	44.72	20,819	-0.00(-0.00%)
Apr 21, 2023	44.53	44.73	44.51	44.72	12,988	+0.07(+0.15%)
Apr 20, 2023	44.66	44.87	44.51	44.65	18,207	-0.29(-0.64%)
Apr 19, 2023	44.71	45.00	44.71	44.94	24,409	-0.02(-0.04%)
Apr 18, 2023	44.89	44.96	44.82	44.96	19,281	+0.04(+0.09%)
Apr 17, 2023	44.78	44.92	44.61	44.92	15,262	+0.13(+0.29%)
Apr 14, 2023	44.77	45.01	44.56	44.79	21,195	-0.09(-0.20%)
Apr 13, 2023	44.40	44.90	44.40	44.88	15,648	+0.61(+1.38%)
Apr 12, 2023	44.77	44.77	44.25	44.27	27,681	-0.19(-0.42%)
Apr 11, 2023	44.47	44.61	44.41	44.46	27,142	+0.01(+0.02%)
Apr 10, 2023	44.14	44.45	44.07	44.45	24,660	+0.09(+0.20%)
Apr 06, 2023	44.09	44.40	44.08	44.36	18,215	+0.09(+0.20%)
Apr 05, 2023	44.26	44.27	44.05	44.27	17,271	-0.12(-0.27%)
Apr 04, 2023	44.70	44.74	44.25	44.39	19,774	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.