Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.040 +0.020 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.190 1.220 1.150 1.200 456,100 +0.01(+0.84%)
Apr 29, 2024 1.190 1.215 1.190 1.190 227,153 -0.01(-0.83%)
Apr 26, 2024 1.190 1.220 1.190 1.200 388,952 +0.00(+0.00%)
Apr 25, 2024 1.180 1.220 1.170 1.200 348,806 +0.00(+0.00%)
Apr 24, 2024 1.200 1.215 1.170 1.200 384,346 +0.01(+0.84%)
Apr 23, 2024 1.200 1.215 1.170 1.190 290,074 +0.00(+0.00%)
Apr 22, 2024 1.240 1.240 1.150 1.190 477,715 -0.03(-2.46%)
Apr 19, 2024 1.200 1.235 1.200 1.220 358,864 -0.01(-0.81%)
Apr 18, 2024 1.230 1.231 1.209 1.230 243,665 +0.00(+0.00%)
Apr 17, 2024 1.200 1.240 1.180 1.230 223,210 +0.02(+1.65%)
Apr 16, 2024 1.210 1.230 1.140 1.210 437,033 +0.00(+0.00%)
Apr 15, 2024 1.240 1.260 1.220 1.210 566,385 -0.04(-3.20%)
Apr 12, 2024 1.270 1.280 1.250 1.250 482,402 -0.03(-2.34%)
Apr 11, 2024 1.280 1.300 1.240 1.280 547,099 +0.00(+0.00%)
Apr 10, 2024 1.270 1.300 1.260 1.280 452,151 -0.02(-1.54%)
Apr 09, 2024 1.280 1.300 1.250 1.300 470,043 +0.01(+0.78%)
Apr 08, 2024 1.270 1.290 1.250 1.290 365,444 +0.02(+1.57%)
Apr 05, 2024 1.250 1.300 1.250 1.270 404,934 -0.02(-1.55%)
Apr 04, 2024 1.250 1.300 1.250 1.290 399,159 +0.01(+0.78%)
Apr 03, 2024 1.260 1.290 1.250 1.280 288,065 -0.01(-0.78%)
Apr 02, 2024 1.280 1.300 1.240 1.290 344,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.