Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

13.75 -0.66 (-4.60%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.64	17.16	15.79	15.85	137,546	-0.91(-5.42%)
Apr 28, 2022	16.44	17.02	15.91	16.76	172,603	+0.72(+4.50%)
Apr 27, 2022	15.95	16.36	15.42	16.04	329,376	+0.24(+1.50%)
Apr 26, 2022	16.57	16.75	15.71	15.80	384,888	-1.09(-6.43%)
Apr 25, 2022	16.34	17.00	16.00	16.89	166,210	+0.30(+1.79%)
Apr 22, 2022	16.97	17.41	16.49	16.59	143,309	-0.61(-3.56%)
Apr 21, 2022	18.54	18.67	17.09	17.20	436,292	-0.44(-2.52%)
Apr 20, 2022	17.90	18.17	17.48	17.65	142,043	-0.14(-0.78%)
Apr 19, 2022	16.84	17.87	16.84	17.79	423,079	+1.05(+6.25%)
Apr 18, 2022	17.09	17.22	16.49	16.74	119,662	-0.39(-2.25%)
Apr 14, 2022	17.01	17.62	16.96	17.12	244,700	+0.19(+1.11%)
Apr 13, 2022	15.78	16.98	15.77	16.94	223,406	+1.65(+10.79%)
Apr 12, 2022	15.51	15.88	15.17	15.29	214,045	+0.15(+0.98%)
Apr 11, 2022	15.15	15.75	14.86	15.14	125,486	-0.09(-0.58%)
Apr 08, 2022	15.61	15.65	15.01	15.23	107,783	-0.42(-2.71%)
Apr 07, 2022	16.09	16.09	14.88	15.65	511,103	-0.28(-1.74%)
Apr 06, 2022	16.73	16.73	15.60	15.93	233,254	-1.16(-6.76%)
Apr 05, 2022	17.92	18.15	16.97	17.08	122,968	-0.75(-4.21%)
Apr 04, 2022	17.74	17.90	17.34	17.83	104,828	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.