Indicators

(NY: AILV )

22.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.25	24.25	24.25	24.25	101	-0.77(-3.08%)
Apr 28, 2022	25.02	25.02	25.02	25.02	2	+0.28(+1.14%)
Apr 27, 2022	24.74	24.74	24.74	24.74	2	+0.03(+0.13%)
Apr 26, 2022	24.70	24.70	24.70	24.70	1	-0.20(-0.82%)
Apr 25, 2022	24.91	24.91	24.91	24.91	5,932	-0.13(-0.53%)
Apr 22, 2022	25.13	25.13	25.04	25.04	111	-0.82(-3.16%)
Apr 21, 2022	25.86	25.86	25.86	25.86	0	-0.35(-1.35%)
Apr 20, 2022	26.20	26.26	26.20	26.21	202	+0.22(+0.83%)
Apr 19, 2022	25.99	25.99	25.99	25.99	0	+0.32(+1.23%)
Apr 18, 2022	25.68	25.68	25.68	25.68	0	-0.22(-0.86%)
Apr 14, 2022	26.02	26.02	25.90	25.90	202	-0.09(-0.35%)
Apr 13, 2022	25.99	25.99	25.99	25.99	0	+0.21(+0.81%)
Apr 12, 2022	25.78	25.78	25.78	25.78	0	-0.06(-0.23%)
Apr 11, 2022	25.84	25.84	25.84	25.84	0	-0.24(-0.90%)
Apr 08, 2022	26.07	26.07	26.07	26.07	0	+0.09(+0.34%)
Apr 07, 2022	25.99	25.99	25.99	25.99	0	+0.07(+0.29%)
Apr 06, 2022	25.91	25.91	25.91	25.91	0	-0.02(-0.08%)
Apr 05, 2022	25.93	25.93	25.93	25.93	1	-0.23(-0.87%)
Apr 04, 2022	26.16	26.16	26.16	26.16	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.