Indicators

(NY: BKIS )

44.44 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.70	41.70	41.70	41.70	0	-0.42(-1.01%)
Apr 28, 2022	42.13	42.13	42.13	42.13	0	+0.53(+1.28%)
Apr 27, 2022	41.59	41.59	41.59	41.59	2	+0.13(+0.30%)
Apr 26, 2022	41.47	41.47	41.47	41.47	0	-1.15(-2.70%)
Apr 22, 2022				42.62	0	-0.62(-1.44%)
Apr 21, 2022	43.24	43.24	43.24	43.24	0	-0.48(-1.09%)
Apr 20, 2022	43.72	43.72	43.72	43.72	0	+0.49(+1.12%)
Apr 19, 2022	43.24	43.24	43.24	43.24	0	-0.17(-0.40%)
Apr 18, 2022	43.41	43.41	43.41	43.41	0	-0.36(-0.82%)
Apr 14, 2022	43.77	43.77	43.77	43.77	0	-0.24(-0.54%)
Apr 13, 2022	44.01	44.01	44.01	44.01	0	+0.44(+1.00%)
Apr 12, 2022	44.00	44.00	43.57	43.57	204	-0.45(-1.01%)
Apr 11, 2022	44.02	44.02	44.02	44.02	0	-0.68(-1.52%)
Apr 08, 2022	44.70	44.70	44.70	44.70	0	-0.09(-0.19%)
Apr 07, 2022	44.78	44.78	44.78	44.78	0	+0.11(+0.25%)
Apr 06, 2022	44.67	44.67	44.67	44.67	306	-0.60(-1.32%)
Apr 05, 2022	45.27	45.27	45.27	45.27	0	-0.41(-0.90%)
Apr 04, 2022	45.68	45.68	45.68	45.68	5	+0.44(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.