Indicators

(NY: ICAP )

24.91 -0.15 (-0.60%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.02	25.02	24.30	24.31	13,124	-0.70(-2.79%)
Apr 28, 2022	24.77	25.05	24.61	25.01	5,077	+0.41(+1.67%)
Apr 27, 2022	25.00	25.00	24.58	24.60	17,401	-0.16(-0.63%)
Apr 26, 2022	25.18	25.18	24.75	24.75	16,968	-0.45(-1.78%)
Apr 25, 2022	25.57	25.57	24.71	25.20	18,526	-0.16(-0.64%)
Apr 22, 2022	26.01	26.01	25.36	25.36	11,827	-0.62(-2.39%)
Apr 21, 2022	26.19	26.44	25.92	25.98	9,311	-0.16(-0.59%)
Apr 20, 2022	25.91	26.23	25.91	26.14	4,550	+0.24(+0.94%)
Apr 19, 2022	25.72	25.94	25.72	25.90	7,246	+0.18(+0.70%)
Apr 18, 2022	25.64	25.84	25.64	25.72	13,240	-0.06(-0.25%)
Apr 14, 2022	25.67	25.82	25.65	25.78	4,448	+0.13(+0.51%)
Apr 13, 2022	25.68	25.68	25.57	25.65	11,475	+0.24(+0.94%)
Apr 12, 2022	26.16	26.21	25.40	25.41	12,401	-0.02(-0.06%)
Apr 11, 2022	25.80	26.46	25.43	25.43	26,913	-0.42(-1.64%)
Apr 08, 2022	25.47	25.85	25.34	25.85	18,611	+0.46(+1.82%)
Apr 07, 2022	25.56	25.62	25.13	25.39	17,410	-0.14(-0.53%)
Apr 06, 2022	25.35	26.33	25.35	25.52	25,589	+0.02(+0.06%)
Apr 05, 2022	25.85	25.98	25.51	25.51	19,326	-0.27(-1.06%)
Apr 04, 2022	26.11	26.11	25.64	25.78	28,564	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.