Indicators

(NY: ICAP )

24.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.36	22.04	21.36	21.93	19,753	+0.38(+1.78%)
Apr 27, 2023	21.20	21.64	21.20	21.55	9,855	+0.40(+1.90%)
Apr 26, 2023	21.47	21.48	21.15	21.15	17,486	-0.19(-0.90%)
Apr 25, 2023	21.74	21.74	21.29	21.34	17,857	-0.41(-1.87%)
Apr 24, 2023	21.77	21.86	21.58	21.75	17,132	-0.02(-0.08%)
Apr 21, 2023	21.75	21.91	21.72	21.77	11,832	-0.18(-0.82%)
Apr 20, 2023	22.05	22.05	21.85	21.95	4,919	-0.10(-0.45%)
Apr 19, 2023	21.90	22.21	21.90	22.05	10,537	+0.14(+0.62%)
Apr 18, 2023	22.17	22.17	21.91	21.91	11,998	-0.26(-1.18%)
Apr 17, 2023	22.03	22.17	21.90	22.17	10,288	+0.21(+0.95%)
Apr 14, 2023	22.02	22.03	21.69	21.96	17,551	+0.10(+0.46%)
Apr 13, 2023	21.82	21.90	21.69	21.87	17,090	+0.11(+0.50%)
Apr 12, 2023	21.90	22.15	21.76	21.76	6,712	-0.18(-0.83%)
Apr 11, 2023	21.77	22.16	21.77	21.94	17,348	+0.18(+0.83%)
Apr 10, 2023	21.72	21.94	21.63	21.76	14,748	-0.14(-0.62%)
Apr 06, 2023	21.64	21.89	21.64	21.89	9,407	+0.25(+1.14%)
Apr 05, 2023	21.46	21.79	21.46	21.65	4,317	-0.02(-0.07%)
Apr 04, 2023	22.08	22.08	21.49	21.66	13,395	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.