Indicators

(NY: GCLN )

35.23 +0.30 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.76	37.76	36.91	36.91	1,553	-0.43(-1.14%)
Apr 28, 2022	37.14	37.33	37.14	37.33	623	+0.20(+0.54%)
Apr 27, 2022	37.06	37.14	37.06	37.14	180	+0.57(+1.56%)
Apr 26, 2022	37.00	37.00	36.57	36.57	591	-0.96(-2.57%)
Apr 25, 2022	37.50	37.53	37.50	37.53	1,363	-0.59(-1.54%)
Apr 22, 2022	38.12	38.12	38.12	38.12	224	-0.57(-1.48%)
Apr 21, 2022	38.81	38.81	38.69	38.69	984	-1.47(-3.66%)
Apr 20, 2022	40.35	40.35	40.16	40.16	137	-0.46(-1.13%)
Apr 19, 2022	40.36	40.62	40.36	40.62	370	+0.34(+0.84%)
Apr 18, 2022	40.48	40.48	40.14	40.28	1,515	-0.13(-0.32%)
Apr 14, 2022	40.41	40.41	40.41	40.41	144	-0.41(-1.01%)
Apr 13, 2022	40.63	40.82	40.63	40.82	156	+0.32(+0.80%)
Apr 12, 2022	40.50	40.50	40.50	40.50	77	-0.09(-0.23%)
Apr 11, 2022	40.79	40.80	40.59	40.59	357	-0.89(-2.14%)
Apr 08, 2022	41.48	41.48	41.48	41.48	100	-0.09(-0.21%)
Apr 07, 2022	41.77	41.77	41.49	41.57	827	-0.39(-0.92%)
Apr 06, 2022	42.06	42.06	41.96	41.96	244	-0.47(-1.11%)
Apr 05, 2022	42.70	42.70	42.43	42.43	1,009	-0.25(-0.58%)
Apr 04, 2022	42.67	42.67	42.67	42.67	40	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.