Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.85 21.91 21.81 21.82 101,214 -0.19(-0.87%)
Apr 28, 2022 21.99 22.03 21.97 22.01 93,122 -0.02(-0.10%)
Apr 27, 2022 22.16 22.16 22.02 22.03 102,477 -0.11(-0.49%)
Apr 26, 2022 22.16 22.18 22.09 22.14 104,304 +0.08(+0.37%)
Apr 25, 2022 22.06 22.11 22.04 22.06 51,596 +0.12(+0.56%)
Apr 22, 2022 21.97 22.02 21.92 21.94 47,702 -0.09(-0.39%)
Apr 21, 2022 22.09 22.09 21.92 22.02 96,701 -0.11(-0.49%)
Apr 20, 2022 22.04 22.13 22.02 22.13 117,904 +0.16(+0.74%)
Apr 19, 2022 22.00 22.03 21.94 21.97 55,152 -0.09(-0.42%)
Apr 18, 2022 22.15 22.15 22.06 22.06 40,423 -0.08(-0.36%)
Apr 14, 2022 22.23 22.23 22.14 22.14 45,922 -0.14(-0.65%)
Apr 13, 2022 22.30 22.34 22.27 22.29 541,581 +0.03(+0.12%)
Apr 12, 2022 22.31 22.32 22.25 22.26 50,500 +0.05(+0.25%)
Apr 11, 2022 22.27 22.27 22.19 22.20 62,993 -0.15(-0.69%)
Apr 08, 2022 22.38 22.39 22.33 22.36 82,761 -0.09(-0.38%)
Apr 07, 2022 22.56 22.56 22.43 22.45 35,404 -0.08(-0.36%)
Apr 06, 2022 22.58 22.59 22.50 22.53 111,174 -0.15(-0.67%)
Apr 05, 2022 22.90 22.90 22.66 22.68 93,510 -0.18(-0.79%)
Apr 04, 2022 22.92 22.92 22.80 22.86 80,473 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.