Indicators

(NY: CGCP )

22.45 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.85	21.91	21.81	21.82	101,214	-0.19(-0.87%)
Apr 28, 2022	21.99	22.03	21.97	22.01	93,122	-0.02(-0.10%)
Apr 27, 2022	22.16	22.16	22.02	22.03	102,477	-0.11(-0.49%)
Apr 26, 2022	22.16	22.18	22.09	22.14	104,304	+0.08(+0.37%)
Apr 25, 2022	22.06	22.11	22.04	22.06	51,596	+0.12(+0.56%)
Apr 22, 2022	21.97	22.02	21.92	21.94	47,702	-0.09(-0.39%)
Apr 21, 2022	22.09	22.09	21.92	22.02	96,701	-0.11(-0.49%)
Apr 20, 2022	22.04	22.13	22.02	22.13	117,904	+0.16(+0.74%)
Apr 19, 2022	22.00	22.03	21.94	21.97	55,152	-0.09(-0.42%)
Apr 18, 2022	22.15	22.15	22.06	22.06	40,423	-0.08(-0.36%)
Apr 14, 2022	22.23	22.23	22.14	22.14	45,922	-0.14(-0.65%)
Apr 13, 2022	22.30	22.34	22.27	22.29	541,581	+0.03(+0.12%)
Apr 12, 2022	22.31	22.32	22.25	22.26	50,500	+0.05(+0.25%)
Apr 11, 2022	22.27	22.27	22.19	22.20	62,993	-0.15(-0.69%)
Apr 08, 2022	22.38	22.39	22.33	22.36	82,761	-0.09(-0.38%)
Apr 07, 2022	22.56	22.56	22.43	22.45	35,404	-0.08(-0.36%)
Apr 06, 2022	22.58	22.59	22.50	22.53	111,174	-0.15(-0.67%)
Apr 05, 2022	22.90	22.90	22.66	22.68	93,510	-0.18(-0.79%)
Apr 04, 2022	22.92	22.92	22.80	22.86	80,473	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.