Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.85 21.91 21.81 21.82 101,209 -0.19(-0.87%)
Apr 28, 2022 21.99 22.03 21.97 22.01 93,118 -0.02(-0.10%)
Apr 27, 2022 22.16 22.16 22.02 22.03 102,472 -0.11(-0.49%)
Apr 26, 2022 22.16 22.18 22.10 22.14 104,299 +0.08(+0.37%)
Apr 25, 2022 22.06 22.12 22.04 22.06 51,594 +0.12(+0.56%)
Apr 22, 2022 21.97 22.02 21.92 21.94 47,700 -0.09(-0.39%)
Apr 21, 2022 22.09 22.09 21.93 22.02 96,696 -0.11(-0.49%)
Apr 20, 2022 22.04 22.13 22.02 22.13 117,898 +0.16(+0.74%)
Apr 19, 2022 22.00 22.03 21.94 21.97 55,149 -0.09(-0.42%)
Apr 18, 2022 22.15 22.15 22.06 22.06 40,421 -0.08(-0.36%)
Apr 14, 2022 22.23 22.23 22.14 22.14 45,920 -0.14(-0.65%)
Apr 13, 2022 22.31 22.34 22.27 22.29 541,556 +0.03(+0.12%)
Apr 12, 2022 22.31 22.32 22.26 22.26 50,498 +0.05(+0.25%)
Apr 11, 2022 22.27 22.27 22.19 22.21 62,990 -0.15(-0.69%)
Apr 08, 2022 22.38 22.39 22.33 22.36 82,757 -0.09(-0.39%)
Apr 07, 2022 22.56 22.56 22.43 22.45 35,402 -0.08(-0.36%)
Apr 06, 2022 22.58 22.59 22.50 22.53 111,169 -0.15(-0.67%)
Apr 05, 2022 22.90 22.90 22.66 22.68 93,505 -0.18(-0.79%)
Apr 04, 2022 22.92 22.92 22.81 22.86 80,469 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.