Indicators

(NY: TSLY )

15.32 +0.46 (+3.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.062	7.180	6.923	7.170	365,455	+0.12(+1.67%)
Apr 27, 2023	6.757	7.052	6.719	7.052	175,379	+0.26(+3.87%)
Apr 26, 2023	7.121	7.121	6.757	6.789	520,317	-0.32(-4.52%)
Apr 25, 2023	7.078	7.181	7.009	7.111	427,382	+0.10(+1.38%)
Apr 24, 2023	7.304	7.357	6.923	7.014	740,122	-0.21(-2.90%)
Apr 21, 2023	7.202	7.255	7.068	7.223	423,419	+0.11(+1.51%)
Apr 20, 2023	7.352	7.454	7.014	7.116	1,364,665	-0.76(-9.60%)
Apr 19, 2023	7.877	7.958	7.781	7.872	431,701	-0.17(-2.13%)
Apr 18, 2023	8.129	8.135	7.995	8.044	366,040	-0.09(-1.06%)
Apr 17, 2023	8.113	8.178	7.974	8.129	479,854	+0.11(+1.34%)
Apr 14, 2023	8.049	8.065	7.931	8.022	226,535	-0.08(-0.99%)
Apr 13, 2023	7.958	8.103	7.845	8.103	249,487	+0.21(+2.72%)
Apr 12, 2023	8.221	8.221	7.797	7.888	290,824	-0.16(-2.00%)
Apr 11, 2023	8.119	8.124	8.044	8.049	207,480	+0.07(+0.87%)
Apr 10, 2023	7.888	7.998	7.706	7.979	371,355	+0.01(+0.13%)
Apr 06, 2023	7.974	8.033	7.776	7.969	455,682	-0.03(-0.41%)
Apr 05, 2023	8.271	8.271	7.935	8.001	710,374	-0.30(-3.67%)
Apr 04, 2023	8.535	8.550	8.215	8.306	303,691	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.