Indicators

(NY: PRFD )

49.34 -0.08 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.71	43.96	43.71	43.96	1,953	+0.18(+0.41%)
Apr 27, 2023	43.67	43.78	43.67	43.78	1,253	+0.04(+0.10%)
Apr 26, 2023	43.77	43.82	43.74	43.74	2,964	-0.12(-0.28%)
Apr 25, 2023	43.78	43.87	43.78	43.86	388	-0.13(-0.29%)
Apr 24, 2023	43.89	43.99	43.89	43.99	347	+0.07(+0.15%)
Apr 21, 2023	43.84	43.92	43.84	43.92	1,009	+0.04(+0.08%)
Apr 20, 2023	43.92	43.92	43.84	43.89	1,243	-0.07(-0.16%)
Apr 19, 2023	43.96	43.96	43.96	43.96	114	-0.01(-0.02%)
Apr 18, 2023	43.88	43.97	43.88	43.97	1,721	+0.13(+0.30%)
Apr 17, 2023	43.83	43.84	43.83	43.84	523	-0.01(-0.02%)
Apr 14, 2023	43.82	43.86	43.72	43.85	3,086	+0.07(+0.17%)
Apr 13, 2023	43.74	43.77	43.69	43.77	2,979	+0.09(+0.20%)
Apr 12, 2023	43.55	43.68	43.55	43.68	1,382	+0.03(+0.07%)
Apr 11, 2023	43.55	43.65	43.55	43.65	666	+0.00(+0.00%)
Apr 10, 2023	43.90	43.92	43.45	43.65	7,040	+0.07(+0.17%)
Apr 06, 2023	43.31	43.58	43.31	43.58	2,027	+0.09(+0.22%)
Apr 05, 2023	43.41	43.48	43.41	43.48	1,092	-0.61(-1.38%)
Apr 04, 2023	44.25	44.25	44.09	44.09	1,038	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.