Indicators

Crown Castle International (NY: CCI )

96.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.39	71.50	70.80	71.19	2,420,355	-0.32(-0.44%)
Apr 27, 2017		71.93	71.25	71.50	3,447,031	+0.39(+0.55%)
Apr 26, 2017	70.89	71.26	70.55	71.11	6,689,744	+0.17(+0.24%)
Apr 25, 2017	72.79	72.99	70.37	70.94	3,794,701	-0.33(-0.46%)
Apr 24, 2017	72.20	72.36	70.90	71.27	4,334,025	-0.62(-0.86%)
Apr 21, 2017	72.11	72.40	71.59	71.89	2,932,934	-0.38(-0.53%)
Apr 20, 2017	72.68	72.68	72.00	72.27	5,666,583	-0.36(-0.50%)
Apr 19, 2017	72.89	73.22	72.45	72.63	2,626,080	-0.20(-0.28%)
Apr 18, 2017	72.40	73.05	72.19	72.83	2,668,868	+0.37(+0.51%)
Apr 17, 2017	72.56	72.80	72.16	72.47	3,172,831	+0.23(+0.31%)
Apr 13, 2017	72.54	72.61	72.15	72.24	2,733,503	-0.34(-0.47%)
Apr 12, 2017	71.86	72.60	71.76	72.58	2,468,564	+0.47(+0.66%)
Apr 11, 2017	71.60	72.32	71.58	72.10	2,472,654	+0.63(+0.88%)
Apr 10, 2017	71.14	71.51	71.12	71.47	1,636,875	+0.36(+0.51%)
Apr 07, 2017	71.05	71.39	70.68	71.11	1,760,299	+0.09(+0.13%)
Apr 06, 2017	70.43	71.10	70.27	71.02	2,634,397	+0.52(+0.74%)
Apr 05, 2017	70.74	71.11	70.46	70.50	2,139,156	-0.11(-0.15%)
Apr 04, 2017	70.90	70.95	70.50	70.61	2,525,758	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.