Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 -0.210 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.852	5.940	5.835	5.857	300,203	-0.03(-0.52%)
Apr 27, 2006	5.874	6.160	5.874	5.888	825,617	+0.01(+0.22%)
Apr 26, 2006	5.544	5.883	5.478	5.874	2,225,734	+0.38(+6.97%)
Apr 25, 2006	5.368	5.540	5.351	5.492	1,404,662	+0.10(+1.88%)
Apr 24, 2006	5.346	5.390	5.324	5.390	576,545	+0.04(+0.82%)
Apr 21, 2006	5.324	5.382	5.280	5.346	1,155,591	+0.06(+1.17%)
Apr 20, 2006	5.307	5.355	5.276	5.285	850,842	-0.02(-0.41%)
Apr 19, 2006	5.320	5.342	5.263	5.307	443,374	+0.03(+0.58%)
Apr 18, 2006	5.236	5.342	5.162	5.276	307,248	+0.19(+3.72%)
Apr 17, 2006	5.030	5.140	5.030	5.087	244,526	+0.06(+1.14%)
Apr 13, 2006	5.060	5.126	5.016	5.030	161,578	-0.03(-0.61%)
Apr 12, 2006	5.192	5.214	5.060	5.060	128,853	-0.13(-2.54%)
Apr 11, 2006	5.280	5.324	5.060	5.192	338,155	-0.08(-1.58%)
Apr 10, 2006	5.324	5.324	5.175	5.276	874,931	-0.06(-1.15%)
Apr 07, 2006	5.386	5.399	5.324	5.338	203,165	-0.05(-0.90%)
Apr 06, 2006	5.395	5.478	5.324	5.386	384,060	-0.04(-0.81%)
Apr 05, 2006	5.346	5.474	5.346	5.430	387,015	+0.15(+2.92%)
Apr 04, 2006	5.258	5.324	5.197	5.276	209,301	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.