Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.118 5.177 5.118 5.147 32,428 +0.03(+0.58%)
Apr 29, 2013 5.171 5.183 5.094 5.118 26,420 -0.05(-0.93%)
Apr 26, 2013 5.201 5.213 5.124 5.165 30,809 -0.05(-0.92%)
Apr 25, 2013 5.219 5.249 5.195 5.213 21,483 +0.01(+0.11%)
Apr 24, 2013 5.171 5.273 5.159 5.207 17,117 +0.05(+0.93%)
Apr 23, 2013 5.141 5.201 5.112 5.159 48,855 +0.02(+0.47%)
Apr 22, 2013 5.136 5.285 5.052 5.136 40,456 -0.03(-0.58%)
Apr 19, 2013 5.112 5.171 5.094 5.165 22,438 +0.00(+0.00%)
Apr 18, 2013 5.219 5.225 5.034 5.165 35,240 -0.02(-0.35%)
Apr 17, 2013 5.416 5.416 5.136 5.183 70,603 -0.21(-3.98%)
Apr 16, 2013 5.476 5.490 5.386 5.398 78,581 -0.07(-1.20%)
Apr 15, 2013 5.524 5.530 5.460 5.464 80,354 -0.10(-1.72%)
Apr 12, 2013 5.583 5.613 5.476 5.559 71,740 -0.04(-0.64%)
Apr 11, 2013 5.679 5.691 5.577 5.595 69,950 -0.10(-1.68%)
Apr 10, 2013 5.607 5.691 5.607 5.691 98,636 +0.07(+1.28%)
Apr 09, 2013 5.625 5.655 5.583 5.619 191,314 +0.04(+0.64%)
Apr 08, 2013 5.368 5.613 5.368 5.583 93,312 +0.21(+3.89%)
Apr 05, 2013 5.404 5.411 5.374 5.374 136,581 -0.05(-0.99%)
Apr 04, 2013 5.410 5.428 5.404 5.428 17,740 -0.01(-0.22%)
Apr 03, 2013 5.571 5.571 5.380 5.440 95,133 -0.14(-2.57%)
Apr 02, 2013 5.697 5.697 5.565 5.583 109,646 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.