Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.956	3.105	2.923	2.936	176,381	-0.08(-2.80%)
Apr 28, 2022	2.962	3.079	2.949	3.021	120,433	-0.01(-0.43%)
Apr 27, 2022	3.008	3.104	3.008	3.033	76,181	-0.03(-1.06%)
Apr 26, 2022	3.202	3.235	3.046	3.066	50,220	-0.13(-4.06%)
Apr 25, 2022	3.139	3.237	3.139	3.196	75,331	-0.07(-2.19%)
Apr 22, 2022	3.293	3.358	3.189	3.267	37,189	-0.09(-2.71%)
Apr 21, 2022	3.540	3.748	3.250	3.358	136,759	-0.03(-0.96%)
Apr 20, 2022	3.378	3.514	3.345	3.391	141,495	+0.05(+1.36%)
Apr 19, 2022	3.293	3.384	3.293	3.345	104,229	+0.06(+1.98%)
Apr 18, 2022	3.280	3.345	3.248	3.280	103,941	+0.04(+1.30%)
Apr 14, 2022	3.196	3.300	3.138	3.238	40,574	-0.01(-0.30%)
Apr 13, 2022	3.134	3.423	3.134	3.248	156,908	+0.06(+2.04%)
Apr 12, 2022	3.209	3.261	3.146	3.183	54,845	-0.03(-1.01%)
Apr 11, 2022	3.280	3.280	3.215	3.215	17,765	-0.05(-1.39%)
Apr 08, 2022	3.189	3.284	3.148	3.261	25,643	+0.03(+0.80%)
Apr 07, 2022	3.105	3.261	3.102	3.235	44,012	+0.10(+3.11%)
Apr 06, 2022	3.105	3.157	3.098	3.137	66,068	+0.00(+0.00%)
Apr 05, 2022	3.241	3.271	3.092	3.137	57,151	-0.10(-3.01%)
Apr 04, 2022	3.261	3.313	3.157	3.235	72,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.