Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.050	8.085	7.910	8.050	63,179	+0.03(+0.37%)
Apr 28, 2011	8.060	8.060	7.950	8.020	84,361	-0.07(-0.87%)
Apr 27, 2011	8.090	8.170	7.920	8.090	55,656	+0.01(+0.12%)
Apr 26, 2011	8.080	8.180	7.890	8.080	229,916	-0.02(-0.25%)
Apr 25, 2011	8.100	8.130	7.980	8.100	176,350	-0.05(-0.61%)
Apr 21, 2011	7.580	8.150	7.580	8.150	411,279	-0.17(-2.04%)
Apr 20, 2011	8.040	8.440	8.040	8.320	215,896	+0.31(+3.87%)
Apr 19, 2011	7.920	8.060	7.750	8.010	161,633	+0.11(+1.39%)
Apr 18, 2011	8.120	8.120	7.270	7.900	322,341	-0.16(-1.99%)
Apr 15, 2011	8.070	8.240	8.010	8.060	121,455	+0.00(+0.00%)
Apr 14, 2011	8.110	8.150	7.960	8.060	128,354	-0.06(-0.74%)
Apr 13, 2011	8.160	8.300	8.050	8.120	122,817	+0.03(+0.37%)
Apr 12, 2011	8.610	8.920	8.000	8.090	421,067	-0.54(-6.26%)
Apr 11, 2011	8.660	8.940	8.410	8.630	414,626	+0.15(+1.77%)
Apr 08, 2011	8.280	8.540	8.140	8.480	412,991	+0.34(+4.18%)
Apr 07, 2011	7.790	8.140	7.750	8.140	330,452	+0.39(+5.03%)
Apr 06, 2011	7.520	7.780	7.440	7.750	250,263	+0.29(+3.89%)
Apr 05, 2011	7.350	7.630	7.340	7.460	174,981	+0.08(+1.08%)
Apr 04, 2011	7.220	7.380	7.150	7.380	163,764	+0.21(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.